Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:20:271298 000,00598 002,00578 590,00528 600,00508 969,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:20:241298 000,00598 002,00578 590,00528 600,00508 969,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:20:24847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:20:24847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:20:24847 800,00798 000,0098 002,0078 590,0028 600,009 178,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:19:421298 000,00598 002,00578 590,00528 600,00508 968,009 178,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:19:391298 000,00598 002,00578 590,00528 600,00508 968,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:19:39847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:19:39847 800,00798 000,0098 002,0078 590,0028 600,009 175,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:18:561298 000,00598 002,00578 590,00528 600,00508 965,009 175,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:18:531298 000,00598 002,00578 590,00528 600,00508 965,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:18:53847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:18:53847 800,00798 000,0098 002,0078 590,0028 600,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:18:121298 000,00598 002,00578 590,00528 600,00508 969,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:18:091298 000,00598 002,00578 590,00528 600,00508 969,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:18:09847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:18:08847 800,00798 000,0098 002,0078 590,0028 600,009 182,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:18:08847 800,00798 000,0098 002,0078 590,0028 600,009 182,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:17:261298 000,00598 002,00578 590,00528 600,00508 972,009 182,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:17:231298 000,00598 002,00578 590,00528 600,00508 972,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:17:23847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:17:22847 800,00798 000,0098 002,0078 590,0028 600,009 189,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:17:22847 800,00798 000,0098 002,0078 590,0028 600,009 189,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:16:431298 000,00598 002,00578 590,00528 600,00508 979,009 189,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:16:401298 000,00598 002,00578 590,00528 600,00508 979,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:16:40847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:16:39847 800,00798 000,0098 002,0078 590,0028 600,009 185,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:15:561298 000,00598 002,00578 590,00528 600,00508 975,009 185,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:15:531298 000,00598 002,00578 590,00528 600,00508 975,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:15:53847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:15:53847 800,00798 000,0098 002,0078 590,0028 600,009 189,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:15:53847 800,00798 000,0098 002,0078 590,0028 600,009 189,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:10:421298 000,00598 002,00578 590,00528 600,00508 979,009 189,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:10:391298 000,00598 002,00578 590,00528 600,00508 979,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:10:39847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:10:39847 800,00798 000,0098 002,0078 590,0028 600,009 190,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:09:121298 000,00598 002,00578 590,00528 600,00508 980,009 190,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:09:091298 000,00598 002,00578 590,00528 600,00508 980,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:09:08847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:09:08847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:09:08847 800,00798 000,0098 002,0078 590,0028 600,009 191,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:07:421298 000,00598 002,00578 590,00528 600,00508 981,009 191,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:07:391298 000,00598 002,00578 590,00528 600,00508 981,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:07:38847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:07:38847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:07:38847 800,00798 000,0098 002,0078 590,0028 600,009 192,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:07:38847 800,00798 000,0098 002,0078 590,0028 600,009 192,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:06:581298 000,00598 002,00578 590,00528 600,00508 982,009 192,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:06:541298 000,00598 002,00578 590,00528 600,00508 982,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:06:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021